| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.69 | +1.7 % | 0 | 21.98 | 22.71 | 21.27 |
| 23/06/2026 | 21.96 | -0.84 % | 0 | 21.60 | 22.08 | 21.23 |
| 24/06/2026 | 23.90 | +11.32 % | 0 | 21.88 | 23.94 | 21.43 |
| 25/06/2026 | 25.26 | +6.92 % | 0 | 23.86 | 26.07 | 23.83 |
| 26/06/2026 | 24.51 | -3.12 % | 0 | 25.57 | 25.63 | 23.92 |