| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.49 | +4.21 % | 0 | 14.15 | 14.75 | 13.86 |
| 22/09/2026 | 15.55 | +6.73 % | 0 | 14.33 | 16.24 | 14.25 |
| 23/09/2026 | 15.08 | -2.62 % | 0 | 15.85 | 16.00 | 14.27 |
| 24/09/2026 | 14.53 | -2.78 % | 0 | 14.80 | 15.15 | 13.93 |
| 25/09/2026 | 14.10 | -1.71 % | 0 | 14.88 | 14.91 | 14.10 |