| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.92 | +4.19 % | 0 | 15.60 | 16.57 | 15.30 |
| 22/09/2026 | 17.00 | +6.22 % | 0 | 15.79 | 17.73 | 15.61 |
| 23/09/2026 | 16.56 | -2.36 % | 0 | 17.36 | 17.37 | 15.78 |
| 24/09/2026 | 15.96 | -2.8 % | 0 | 16.27 | 16.56 | 15.48 |
| 25/09/2026 | 15.52 | -1.74 % | 0 | 16.36 | 16.44 | 15.51 |