| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.63 | -1.87 % | 0 | 31.26 | 32.12 | 29.62 |
| 07/08/2026 | 30.39 | +3.3 % | 0 | 30.07 | 31.48 | 29.27 |
| 10/08/2026 | 29.71 | -1.43 % | 0 | 29.76 | 30.14 | 29.26 |
| 11/08/2026 | 29.91 | +2.33 % | 0 | 29.14 | 30.63 | 28.68 |
| 12/08/2026 | 29.87 | +0.71 % | 0 | 30.12 | 30.15 | 29.63 |