| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.45 | +3.84 % | 0 | 17.12 | 18.10 | 16.81 |
| 22/09/2026 | 18.55 | +5.52 % | 0 | 17.32 | 19.26 | 17.15 |
| 23/09/2026 | 18.11 | -2.19 % | 0 | 18.94 | 18.95 | 17.35 |
| 24/09/2026 | 17.49 | -2.78 % | 0 | 17.81 | 18.10 | 16.95 |
| 25/09/2026 | 17.08 | -1.5 % | 0 | 17.91 | 18.06 | 17.04 |