| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.79 | +1.67 % | 0 | 26.08 | 26.80 | 25.28 |
| 23/06/2026 | 26.00 | -0.61 % | 0 | 25.64 | 26.28 | 25.34 |
| 24/06/2026 | 28.05 | +10. % | 0 | 25.93 | 28.13 | 25.41 |
| 25/06/2026 | 29.50 | +5.91 % | 0 | 28.01 | 30.65 | 27.98 |
| 26/06/2026 | 28.70 | -2.94 % | 0 | 29.84 | 30.16 | 27.97 |