| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.24 | +3.7 % | 0 | 17.91 | 18.90 | 17.60 |
| 22/09/2026 | 19.37 | +5.53 % | 0 | 18.11 | 20.08 | 17.94 |
| 23/09/2026 | 18.90 | -2.1 % | 0 | 19.75 | 19.77 | 18.08 |
| 24/09/2026 | 18.29 | -2.58 % | 0 | 18.61 | 18.91 | 17.78 |
| 25/09/2026 | 17.82 | -1.63 % | 0 | 18.70 | 18.83 | 17.77 |