| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.04 | +3.7 % | 0 | 18.70 | 19.67 | 18.40 |
| 22/09/2026 | 20.18 | +5.49 % | 0 | 18.91 | 20.90 | 18.40 |
| 23/09/2026 | 19.73 | -1.82 % | 0 | 20.57 | 20.59 | 18.86 |
| 24/09/2026 | 19.13 | -2.25 % | 0 | 19.41 | 20.02 | 18.59 |
| 25/09/2026 | 18.69 | -1.14 % | 0 | 19.51 | 19.64 | 18.64 |