| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.44 | +3.79 % | 0 | 22.03 | 23.23 | 21.70 |
| 22/09/2026 | 23.58 | +5.01 % | 0 | 22.48 | 24.30 | 21.70 |
| 23/09/2026 | 23.11 | -1.51 % | 0 | 23.98 | 24.18 | 22.31 |
| 24/09/2026 | 22.44 | -2.05 % | 0 | 22.76 | 23.42 | 21.84 |
| 25/09/2026 | 22.01 | -0.92 % | 0 | 22.86 | 23.44 | 21.91 |