| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.12 | +1.43 % | 0 | 30.42 | 31.18 | 29.52 |
| 23/06/2026 | 30.31 | -0.7 % | 0 | 29.93 | 30.62 | 29.53 |
| 24/06/2026 | 32.63 | +9.46 % | 0 | 30.23 | 32.77 | 29.63 |
| 25/06/2026 | 33.95 | +5.29 % | 0 | 32.39 | 35.19 | 32.36 |
| 26/06/2026 | 33.10 | -2.59 % | 0 | 34.31 | 34.65 | 32.30 |