| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 35.85 | +8.72 % | 0 | 34.69 | 36.16 | 34.09 |
| 23/01/2026 | 34.49 | -3.98 % | 0 | 35.64 | 35.72 | 34.49 |
| 26/01/2026 | 35.47 | +3.08 % | 0 | 34.41 | 36.49 | 34.31 |
| 27/01/2026 | 36.46 | +4.13 % | 0 | 37.18 | 38.11 | 36.10 |
| 28/01/2026 | 36.56 | +2.27 % | 0 | 35.91 | 36.68 | 35.19 |