| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.79 | +3.18 % | 0 | 26.38 | 27.65 | 26.18 |
| 22/09/2026 | 28.04 | +4.49 % | 0 | 26.93 | 28.78 | 25.98 |
| 23/09/2026 | 27.56 | -1.24 % | 0 | 28.46 | 28.66 | 26.79 |
| 24/09/2026 | 26.80 | -1.99 % | 0 | 27.19 | 27.86 | 26.25 |
| 25/09/2026 | 26.49 | -0.43 % | 0 | 27.30 | 27.64 | 26.32 |