| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.63 | +1.22 % | 0 | 34.92 | 35.71 | 33.90 |
| 23/06/2026 | 34.76 | -0.66 % | 0 | 34.40 | 35.11 | 33.99 |
| 24/06/2026 | 37.03 | +8.05 % | 0 | 34.71 | 37.39 | 34.11 |
| 25/06/2026 | 38.53 | +5. % | 0 | 36.93 | 39.57 | 36.90 |
| 26/06/2026 | 37.67 | -2.35 % | 0 | 38.91 | 39.01 | 36.85 |