| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.26 | +1.05 % | 0 | 39.55 | 40.36 | 38.51 |
| 23/06/2026 | 39.38 | -0.53 % | 0 | 39.02 | 39.74 | 38.60 |
| 24/06/2026 | 41.69 | +7.42 % | 0 | 39.34 | 42.08 | 38.72 |
| 25/06/2026 | 43.22 | +4.62 % | 0 | 41.60 | 44.28 | 41.58 |
| 26/06/2026 | 42.29 | -1.97 % | 0 | 43.61 | 43.69 | 41.62 |