| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.49 | +3.2 % | 0 | 30.97 | 32.24 | 30.77 |
| 22/09/2026 | 32.68 | +3.96 % | 0 | 31.56 | 33.44 | 30.67 |
| 23/09/2026 | 32.18 | -1.03 % | 0 | 33.10 | 33.28 | 31.45 |
| 24/09/2026 | 31.49 | -1.41 % | 0 | 31.80 | 32.42 | 30.92 |
| 25/09/2026 | 31.01 | -0.5 % | 0 | 31.91 | 32.24 | 30.95 |