| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.12 | +2.63 % | 0 | 35.69 | 36.94 | 35.48 |
| 22/09/2026 | 37.42 | +3.53 % | 0 | 36.29 | 38.19 | 35.37 |
| 23/09/2026 | 36.98 | -0.7 % | 0 | 37.85 | 38.01 | 36.16 |
| 24/09/2026 | 36.22 | -1.21 % | 0 | 36.53 | 37.14 | 35.63 |
| 25/09/2026 | 35.81 | -0.18 % | 0 | 36.64 | 37.14 | 35.67 |