| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.06 | -0.93 % | 0 | 52.73 | 53.68 | 51.05 |
| 07/08/2026 | 51.89 | +2.31 % | 0 | 51.47 | 52.91 | 50.01 |
| 10/08/2026 | 51.13 | -0.58 % | 0 | 51.17 | 51.84 | 49.77 |
| 11/08/2026 | 51.36 | +1.48 % | 0 | 50.52 | 52.33 | 49.26 |
| 12/08/2026 | 51.16 | +0.33 % | 0 | 51.57 | 52.10 | 50.25 |