| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.91 | +2.34 % | 0 | 40.48 | 41.71 | 40.27 |
| 22/09/2026 | 42.23 | +3.16 % | 0 | 41.06 | 42.99 | 40.14 |
| 23/09/2026 | 41.70 | -0.8 % | 0 | 42.66 | 42.80 | 40.94 |
| 24/09/2026 | 41.00 | -1.09 % | 0 | 41.33 | 41.99 | 40.41 |
| 25/09/2026 | 40.52 | -0.33 % | 0 | 41.44 | 41.75 | 40.46 |