| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 130.35 | -1.79 % | 0 | 134.16 | 135.28 | 128.00 |
| 24/03/2026 | 130.39 | +0.32 % | 0 | 130.27 | 131.58 | 129.75 |
| 25/03/2026 | 129.47 | -0.71 % | 0 | 128.70 | 130.10 | 128.31 |
| 26/03/2026 | 130.97 | +1.41 % | 0 | 129.62 | 131.05 | 129.41 |
| 27/03/2026 | 132.25 | +1.22 % | 0 | 131.79 | 132.77 | 131.32 |