| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 122.69 | +1.18 % | 0 | 122.51 | 122.74 | 121.49 |
| 11/05/2026 | 123.76 | +1.19 % | 0 | 122.69 | 124.32 | 122.44 |
| 12/05/2026 | 124.83 | +1.06 % | 0 | 124.29 | 125.11 | 123.46 |
| 13/05/2026 | 126.17 | +0.6 % | 0 | 124.68 | 127.30 | 124.59 |
| 14/05/2026 | 125.36 | -0.15 % | 0 | 124.95 | 125.56 | 124.81 |