| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 82.77 | +1.55 % | 0 | 82.59 | 82.83 | 81.58 |
| 11/05/2026 | 83.83 | +1.71 % | 0 | 82.76 | 84.38 | 82.52 |
| 12/05/2026 | 84.85 | +1.46 % | 0 | 84.36 | 85.18 | 83.55 |
| 13/05/2026 | 86.09 | +0.67 % | 0 | 84.74 | 87.35 | 84.65 |
| 14/05/2026 | 85.45 | -0.22 % | 0 | 85.03 | 85.60 | 84.89 |