| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.05 | -1.03 % | 0 | 80.49 | 80.86 | 79.30 |
| 22/09/2026 | 78.73 | -1.47 % | 0 | 80.11 | 80.55 | 77.98 |
| 23/09/2026 | 79.22 | +0.55 % | 0 | 78.28 | 80.11 | 78.21 |
| 24/09/2026 | 80.18 | +1.03 % | 0 | 79.61 | 80.59 | 79.14 |
| 25/09/2026 | 80.59 | +0.51 % | 0 | 79.48 | 80.65 | 79.16 |