| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.06 | -1.16 % | 0 | 70.49 | 70.86 | 69.30 |
| 22/09/2026 | 68.74 | -1.67 % | 0 | 70.11 | 70.55 | 68.03 |
| 23/09/2026 | 69.23 | +0.65 % | 0 | 68.29 | 70.11 | 68.21 |
| 24/09/2026 | 70.04 | +0.97 % | 0 | 69.61 | 70.59 | 69.14 |
| 25/09/2026 | 70.43 | +0.36 % | 0 | 69.49 | 70.65 | 69.18 |