| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.54 | -0.32 % | 0 | 62.48 | 63.21 | 61.54 |
| 23/06/2026 | 62.48 | +0.94 % | 0 | 62.81 | 63.34 | 62.18 |
| 24/06/2026 | 60.12 | -4.08 % | 0 | 62.52 | 63.14 | 60.05 |
| 25/06/2026 | 58.57 | -2.64 % | 0 | 60.20 | 60.23 | 57.55 |
| 26/06/2026 | 59.42 | +2.03 % | 0 | 58.51 | 60.17 | 58.17 |