| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.81 | +1.95 % | 0 | 34.27 | 35.81 | 33.76 |
| 07/08/2026 | 34.98 | -2.45 % | 0 | 35.38 | 36.21 | 34.36 |
| 10/08/2026 | 35.63 | +1.37 % | 0 | 35.61 | 36.12 | 35.26 |
| 11/08/2026 | 35.39 | -1.46 % | 0 | 36.17 | 36.63 | 34.74 |
| 12/08/2026 | 35.47 | -0.15 % | 0 | 35.29 | 35.70 | 35.29 |