| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.06 | -1.62 % | 0 | 50.50 | 50.86 | 49.30 |
| 22/09/2026 | 48.74 | -2.33 % | 0 | 50.12 | 50.54 | 48.03 |
| 23/09/2026 | 49.42 | +1.31 % | 0 | 48.29 | 50.11 | 48.21 |
| 24/09/2026 | 50.18 | +1.65 % | 0 | 49.62 | 50.58 | 49.14 |
| 25/09/2026 | 50.33 | +0.3 % | 0 | 49.50 | 50.66 | 48.88 |