| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.35 | -0.4 % | 0 | 33.18 | 33.79 | 32.35 |
| 23/06/2026 | 33.21 | +1.78 % | 0 | 33.46 | 33.89 | 32.93 |
| 24/06/2026 | 31.17 | -6.54 % | 0 | 33.21 | 33.64 | 31.17 |
| 25/06/2026 | 29.81 | -4.49 % | 0 | 31.20 | 31.22 | 29.09 |
| 26/06/2026 | 30.55 | +3.31 % | 0 | 29.81 | 31.16 | 29.49 |