| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.13 | -1.85 % | 0 | 40.55 | 40.87 | 39.38 |
| 22/09/2026 | 38.83 | -2.68 % | 0 | 40.16 | 40.54 | 38.06 |
| 23/09/2026 | 39.31 | +1.33 % | 0 | 38.42 | 40.14 | 38.32 |
| 24/09/2026 | 40.22 | +2.18 % | 0 | 39.73 | 40.56 | 39.13 |
| 25/09/2026 | 40.61 | +1.07 % | 0 | 39.61 | 40.68 | 39.42 |