| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 29.00 | -6.92 % | 0 | 29.83 | 30.38 | 28.84 |
| 23/01/2026 | 30.11 | +4.86 % | 0 | 29.32 | 30.15 | 29.26 |
| 26/01/2026 | 29.42 | -1.67 % | 0 | 30.37 | 30.40 | 28.52 |
| 27/01/2026 | 28.81 | -2.34 % | 0 | 27.87 | 28.95 | 27.13 |
| 28/01/2026 | 29.57 | +2.51 % | 0 | 29.15 | 29.77 | 28.73 |