| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.54 | -1.94 % | 0 | 30.80 | 31.25 | 29.84 |
| 22/09/2026 | 29.42 | -2.71 % | 0 | 30.56 | 30.86 | 28.72 |
| 23/09/2026 | 29.84 | +2.14 % | 0 | 29.03 | 30.61 | 28.94 |
| 24/09/2026 | 30.53 | +2.73 % | 0 | 30.24 | 30.97 | 29.89 |
| 25/09/2026 | 30.96 | +1.64 % | 0 | 30.15 | 31.02 | 30.04 |