| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 27.75 | +2.13 % | 0 | 27.17 | 28.05 | 26.74 |
| 22/01/2026 | 30.39 | +10.31 % | 0 | 29.13 | 30.57 | 28.46 |
| 23/01/2026 | 28.89 | -5.51 % | 0 | 30.03 | 30.11 | 28.88 |
| 26/01/2026 | 29.85 | +2.86 % | 0 | 28.76 | 30.91 | 28.72 |
| 27/01/2026 | 30.71 | +3.45 % | 0 | 31.68 | 32.63 | 30.55 |