| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 40.05 | +7.55 % | 0 | 38.85 | 40.29 | 38.17 |
| 23/01/2026 | 38.61 | -4.17 % | 0 | 39.74 | 39.82 | 38.55 |
| 26/01/2026 | 39.56 | +2.17 % | 0 | 38.45 | 40.63 | 38.41 |
| 27/01/2026 | 40.53 | +2.87 % | 0 | 41.42 | 42.39 | 40.28 |
| 28/01/2026 | 39.49 | -1.64 % | 0 | 40.02 | 40.36 | 39.25 |