| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 90.08 | -3.19 % | 0 | 94.34 | 95.33 | 88.41 |
| 24/03/2026 | 90.57 | +0.34 % | 0 | 90.42 | 91.68 | 90.01 |
| 25/03/2026 | 89.72 | -1.07 % | 0 | 88.85 | 90.09 | 88.60 |
| 26/03/2026 | 91.12 | +1.9 % | 0 | 89.76 | 91.21 | 89.62 |
| 27/03/2026 | 92.39 | +1.54 % | 0 | 91.95 | 92.87 | 91.60 |