| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 53.74 | -3.62 % | 0 | 55.88 | 56.04 | 53.32 |
| 08/12/2025 | 55.37 | +3.73 % | 0 | 54.59 | 55.46 | 54.04 |
| 09/12/2025 | 56.14 | +1.4 % | 0 | 55.39 | 56.49 | 55.08 |
| 10/12/2025 | 57.06 | +2.17 % | 0 | 56.62 | 57.06 | 55.65 |
| 11/12/2025 | 53.87 | -4.91 % | 0 | 56.69 | 56.70 | 53.62 |