| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 50.58 | -5.07 % | 0 | 54.56 | 55.55 | 48.65 |
| 24/03/2026 | 50.77 | +0.57 % | 0 | 50.65 | 51.84 | 50.23 |
| 25/03/2026 | 49.79 | -2.19 % | 0 | 49.08 | 50.31 | 48.82 |
| 26/03/2026 | 51.35 | +3.47 % | 0 | 49.99 | 51.45 | 49.84 |
| 27/03/2026 | 52.63 | +2.8 % | 0 | 52.16 | 53.00 | 51.83 |