| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 24.73 | -7.48 % | 0 | 26.77 | 26.92 | 24.37 |
| 08/12/2025 | 26.32 | +7.28 % | 0 | 25.26 | 26.42 | 24.48 |
| 09/12/2025 | 27.01 | +2.56 % | 0 | 26.37 | 27.30 | 25.83 |
| 10/12/2025 | 27.69 | +3.4 % | 0 | 27.43 | 27.71 | 26.64 |
| 11/12/2025 | 24.36 | -11.5 % | 0 | 27.48 | 27.51 | 24.11 |