| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.57 | -1.01 % | 0 | 18.51 | 19.22 | 17.57 |
| 23/06/2026 | 18.50 | +3.35 % | 0 | 18.83 | 19.55 | 18.11 |
| 24/06/2026 | 16.15 | -13.54 % | 0 | 18.55 | 19.15 | 16.07 |
| 25/06/2026 | 14.63 | -9.47 % | 0 | 16.25 | 16.28 | 13.64 |
| 26/06/2026 | 15.47 | +8.33 % | 0 | 14.52 | 16.57 | 14.22 |