| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.60 | -1.38 % | 0 | 14.54 | 15.25 | 13.60 |
| 23/06/2026 | 14.53 | +4.31 % | 0 | 14.85 | 15.57 | 14.13 |
| 24/06/2026 | 12.20 | -16.93 % | 0 | 14.57 | 15.16 | 12.15 |
| 25/06/2026 | 10.71 | -12.25 % | 0 | 12.29 | 12.32 | 9.78 |
| 26/06/2026 | 11.50 | +10.53 % | 0 | 10.56 | 12.58 | 10.30 |