| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.87 | -2.78 % | 0 | 8.66 | 9.37 | 7.87 |
| 23/06/2026 | 8.66 | +5.04 % | 0 | 8.94 | 9.65 | 8.48 |
| 24/06/2026 | 6.64 | -25.73 % | 0 | 8.76 | 9.24 | 6.62 |
| 25/06/2026 | 5.36 | -19.88 % | 0 | 6.33 | 7.15 | 4.66 |
| 26/06/2026 | 6.06 | +18.36 % | 0 | 5.20 | 6.51 | 5.02 |