| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.84 | +1.59 % | 0 | 10.12 | 10.87 | 9.43 |
| 23/06/2026 | 9.98 | -4.73 % | 0 | 9.64 | 10.31 | 9.32 |
| 24/06/2026 | 12.17 | +24.69 % | 0 | 9.90 | 12.30 | 9.47 |
| 25/06/2026 | 13.65 | +12.35 % | 0 | 12.07 | 14.67 | 12.04 |
| 26/06/2026 | 12.80 | -8.57 % | 0 | 13.95 | 14.14 | 12.10 |