| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.95 | +1.45 % | 0 | 12.82 | 14.64 | 12.72 |
| 08/05/2026 | 11.62 | -8.83 % | 0 | 11.80 | 12.49 | 11.59 |
| 11/05/2026 | 10.61 | -9.82 % | 0 | 11.63 | 11.98 | 10.32 |
| 12/05/2026 | 9.76 | -9.29 % | 0 | 10.17 | 10.62 | 9.69 |
| 13/05/2026 | 8.69 | -4.77 % | 0 | 9.83 | 9.91 | 8.06 |