| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.75 | +1.43 % | 0 | 12.02 | 12.78 | 11.29 |
| 23/06/2026 | 11.83 | -4.48 % | 0 | 11.52 | 12.26 | 11.20 |
| 24/06/2026 | 14.12 | +21.2 % | 0 | 11.79 | 14.24 | 11.33 |
| 25/06/2026 | 15.62 | +10.86 % | 0 | 14.01 | 16.63 | 13.98 |
| 26/06/2026 | 14.76 | -7.52 % | 0 | 15.94 | 16.11 | 14.05 |