| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.70 | +1.21 % | 0 | 13.97 | 14.72 | 13.13 |
| 23/06/2026 | 13.81 | -3.66 % | 0 | 13.45 | 14.17 | 13.04 |
| 24/06/2026 | 16.06 | +18.26 % | 0 | 13.72 | 16.19 | 13.18 |
| 25/06/2026 | 17.59 | +9.5 % | 0 | 15.99 | 18.61 | 15.94 |
| 26/06/2026 | 16.67 | -7.03 % | 0 | 17.91 | 18.01 | 16.02 |