| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.67 | +1.18 % | 0 | 15.94 | 16.69 | 15.08 |
| 23/06/2026 | 15.72 | -3.62 % | 0 | 15.41 | 16.15 | 15.00 |
| 24/06/2026 | 18.05 | +16.15 % | 0 | 15.68 | 18.17 | 15.12 |
| 25/06/2026 | 19.58 | +8.57 % | 0 | 17.95 | 20.60 | 17.92 |
| 26/06/2026 | 18.71 | -5.93 % | 0 | 19.90 | 20.10 | 17.99 |