| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.66 | +1.17 % | 0 | 17.91 | 18.67 | 17.05 |
| 23/06/2026 | 17.70 | -3.15 % | 0 | 17.38 | 18.10 | 16.96 |
| 24/06/2026 | 20.02 | +14.27 % | 0 | 17.65 | 20.14 | 17.09 |
| 25/06/2026 | 21.57 | +7.83 % | 0 | 19.95 | 22.59 | 19.90 |
| 26/06/2026 | 20.66 | -5.53 % | 0 | 21.88 | 22.07 | 19.99 |