| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.63 | +1. % | 0 | 19.89 | 20.65 | 19.03 |
| 23/06/2026 | 19.68 | -2.77 % | 0 | 19.36 | 20.10 | 18.92 |
| 24/06/2026 | 22.02 | +12.98 % | 0 | 19.64 | 22.14 | 19.07 |
| 25/06/2026 | 23.56 | +7.21 % | 0 | 21.92 | 24.58 | 21.89 |
| 26/06/2026 | 22.69 | -4.9 % | 0 | 23.87 | 24.06 | 21.97 |