| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.61 | +0.94 % | 0 | 21.87 | 22.68 | 20.98 |
| 23/06/2026 | 21.67 | -2.48 % | 0 | 21.35 | 22.09 | 20.90 |
| 24/06/2026 | 24.00 | +11.78 % | 0 | 21.62 | 24.23 | 21.05 |
| 25/06/2026 | 25.58 | +6.78 % | 0 | 23.93 | 26.58 | 23.88 |
| 26/06/2026 | 24.64 | -4.68 % | 0 | 25.87 | 26.06 | 23.98 |