| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.61 | +0.94 % | 0 | 22.86 | 23.68 | 21.97 |
| 23/06/2026 | 22.67 | -2.33 % | 0 | 22.34 | 23.09 | 21.90 |
| 24/06/2026 | 25.01 | +11.35 % | 0 | 22.62 | 25.23 | 22.05 |
| 25/06/2026 | 26.56 | +6.5 % | 0 | 24.91 | 27.58 | 24.88 |
| 26/06/2026 | 25.68 | -4.36 % | 0 | 26.86 | 27.06 | 24.96 |