| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.61 | +0.94 % | 0 | 22.86 | 23.68 | 21.97 |
| 23/06/2026 | 22.71 | -2.18 % | 0 | 22.34 | 23.08 | 21.90 |
| 24/06/2026 | 25.00 | +11.31 % | 0 | 22.62 | 25.24 | 22.05 |
| 25/06/2026 | 26.57 | +6.52 % | 0 | 24.92 | 27.58 | 24.89 |
| 26/06/2026 | 25.64 | -4.51 % | 0 | 26.86 | 26.97 | 24.96 |