| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.60 | +0.9 % | 0 | 23.86 | 24.67 | 22.97 |
| 23/06/2026 | 23.70 | -2.11 % | 0 | 23.34 | 24.08 | 22.89 |
| 24/06/2026 | 26.01 | +10.9 % | 0 | 23.61 | 26.23 | 23.04 |
| 25/06/2026 | 27.56 | +6.25 % | 0 | 25.92 | 28.58 | 25.88 |
| 26/06/2026 | 26.62 | -4.42 % | 0 | 27.86 | 27.97 | 25.97 |