| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.60 | +0.87 % | 0 | 25.85 | 26.66 | 24.96 |
| 23/06/2026 | 25.70 | -1.91 % | 0 | 25.33 | 26.07 | 24.88 |
| 24/06/2026 | 28.01 | +10.08 % | 0 | 25.61 | 28.21 | 25.04 |
| 25/06/2026 | 29.57 | +5.87 % | 0 | 27.92 | 30.70 | 27.87 |
| 26/06/2026 | 28.63 | -4.05 % | 0 | 29.85 | 29.96 | 27.97 |