| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.59 | +0.78 % | 0 | 27.84 | 28.65 | 26.95 |
| 23/06/2026 | 27.65 | -1.92 % | 0 | 27.32 | 28.07 | 26.88 |
| 24/06/2026 | 30.12 | +9.83 % | 0 | 27.60 | 30.24 | 27.03 |
| 25/06/2026 | 31.67 | +5.85 % | 0 | 29.90 | 32.70 | 29.87 |
| 26/06/2026 | 30.73 | -3.5 % | 0 | 31.84 | 32.06 | 29.95 |