| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.62 | +0.73 % | 0 | 37.80 | 38.67 | 36.93 |
| 23/06/2026 | 37.71 | -1.21 % | 0 | 37.85 | 38.09 | 36.91 |
| 24/06/2026 | 40.08 | +7.19 % | 0 | 37.58 | 40.17 | 37.09 |
| 25/06/2026 | 41.66 | +4.38 % | 0 | 40.74 | 42.66 | 40.42 |
| 26/06/2026 | 40.74 | -2.58 % | 0 | 41.82 | 42.03 | 40.06 |