| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.60 | +0.68 % | 0 | 37.80 | 38.67 | 36.93 |
| 23/06/2026 | 37.74 | -1.13 % | 0 | 37.85 | 38.09 | 36.91 |
| 24/06/2026 | 40.09 | +7.22 % | 0 | 37.58 | 40.21 | 37.09 |
| 25/06/2026 | 41.65 | +4.35 % | 0 | 40.74 | 42.67 | 40.41 |
| 26/06/2026 | 40.73 | -2.61 % | 0 | 41.82 | 42.03 | 40.05 |