| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.56 | -0.83 % | 0 | 22.50 | 23.21 | 21.56 |
| 23/06/2026 | 22.49 | +2.69 % | 0 | 22.82 | 23.48 | 22.10 |
| 24/06/2026 | 20.15 | -11.18 % | 0 | 22.54 | 23.15 | 20.06 |
| 25/06/2026 | 18.60 | -7.74 % | 0 | 20.22 | 20.27 | 17.61 |
| 26/06/2026 | 19.50 | +6.91 % | 0 | 18.50 | 20.33 | 18.20 |