| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.58 | -18.86 % | 0 | 11.57 | 11.73 | 9.25 |
| 08/12/2025 | 11.07 | +15.31 % | 0 | 10.23 | 11.31 | 10.01 |
| 09/12/2025 | 11.86 | +4.17 % | 0 | 11.27 | 12.31 | 10.84 |
| 10/12/2025 | 12.65 | +6.84 % | 0 | 12.24 | 12.72 | 11.33 |
| 11/12/2025 | 10.66 | -15.26 % | 0 | 12.27 | 12.30 | 10.03 |