| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.31 | +20.23 % | 0 | 11.28 | 13.68 | 11.12 |
| 08/12/2025 | 11.66 | -12.33 % | 0 | 12.50 | 12.85 | 11.52 |
| 09/12/2025 | 10.93 | -4.59 % | 0 | 11.53 | 11.96 | 10.54 |
| 10/12/2025 | 10.13 | -7.62 % | 0 | 10.56 | 11.44 | 10.02 |
| 11/12/2025 | 12.01 | +17.93 % | 0 | 10.46 | 12.65 | 10.43 |