| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.16 | -16.65 % | 0 | 11.98 | 12.12 | 9.88 |
| 08/12/2025 | 11.52 | +13.23 % | 0 | 10.72 | 11.70 | 10.49 |
| 09/12/2025 | 12.22 | +3.47 % | 0 | 11.50 | 12.70 | 11.32 |
| 10/12/2025 | 12.94 | +5.76 % | 0 | 12.51 | 13.06 | 11.79 |
| 11/12/2025 | 9.75 | -24.4 % | 0 | 12.40 | 12.64 | 9.57 |