| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.97 | -25.88 % | 0 | 3.85 | 3.88 | 2.86 |
| 08/12/2025 | 3.57 | +20.03 % | 0 | 3.22 | 3.72 | 2.94 |
| 09/12/2025 | 3.93 | +4.11 % | 0 | 3.61 | 4.15 | 3.51 |
| 10/12/2025 | 4.32 | +9.09 % | 0 | 4.10 | 4.34 | 3.73 |
| 11/12/2025 | 3.36 | -21.06 % | 0 | 4.00 | 4.12 | 3.16 |