| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.18 | +30. % | 0 | 4.82 | 6.37 | 4.73 |
| 08/12/2025 | 5.20 | -15.03 % | 0 | 5.66 | 5.84 | 4.99 |
| 09/12/2025 | 4.55 | -7.89 % | 0 | 5.16 | 5.27 | 4.41 |
| 10/12/2025 | 4.12 | -11.31 % | 0 | 4.42 | 4.87 | 4.07 |
| 11/12/2025 | 5.25 | +27.12 % | 0 | 4.40 | 5.62 | 4.26 |