| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.35 | -25.79 % | 0 | 3.03 | 3.06 | 2.22 |
| 08/12/2025 | 2.84 | +21.89 % | 0 | 2.50 | 2.92 | 2.22 |
| 09/12/2025 | 3.10 | +4.56 % | 0 | 2.84 | 3.27 | 2.76 |
| 10/12/2025 | 3.38 | +8.68 % | 0 | 3.22 | 3.42 | 2.92 |
| 11/12/2025 | 2.30 | -31.29 % | 0 | 3.13 | 3.23 | 2.18 |