| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.24 | +20. % | 0 | 10.35 | 12.52 | 10.26 |
| 08/12/2025 | 10.81 | -11.43 % | 0 | 11.58 | 11.82 | 10.62 |
| 09/12/2025 | 10.06 | -4.42 % | 0 | 10.83 | 11.00 | 9.76 |
| 10/12/2025 | 9.34 | -7.34 % | 0 | 9.80 | 10.47 | 9.29 |
| 11/12/2025 | 12.37 | +31.54 % | 0 | 9.82 | 12.53 | 9.61 |