| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.99 | +18.02 % | 0 | 12.03 | 14.24 | 11.92 |
| 08/12/2025 | 12.46 | -10.65 % | 0 | 13.22 | 13.54 | 12.32 |
| 09/12/2025 | 11.64 | -4.55 % | 0 | 12.53 | 12.84 | 11.30 |
| 10/12/2025 | 11.07 | -5.75 % | 0 | 11.45 | 12.14 | 10.91 |
| 11/12/2025 | 12.74 | +15.46 % | 0 | 11.48 | 13.29 | 11.26 |