| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 24.62 | +12.4 % | 0 | 23.46 | 24.85 | 22.75 |
| 23/01/2026 | 23.19 | -6.87 % | 0 | 24.30 | 24.38 | 23.14 |
| 26/01/2026 | 24.12 | +3.19 % | 0 | 23.00 | 25.19 | 22.96 |
| 27/01/2026 | 25.23 | +5.02 % | 0 | 26.00 | 26.97 | 24.84 |
| 28/01/2026 | 24.27 | -2.16 % | 0 | 24.56 | 24.92 | 24.00 |