| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.38 | -5.27 % | 0 | 24.85 | 25.07 | 23.16 |
| 22/09/2026 | 23.22 | -3.29 % | 0 | 24.67 | 25.45 | 22.21 |
| 23/09/2026 | 24.09 | +3.46 % | 0 | 23.55 | 24.90 | 22.35 |
| 24/09/2026 | 23.65 | -0.04 % | 0 | 24.35 | 25.32 | 22.89 |
| 25/09/2026 | 24.79 | +2.71 % | 0 | 24.39 | 25.30 | 23.08 |