| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.35 | +1.04 % | 0 | 6.51 | 6.68 | 6.35 |
| 22/09/2026 | 6.84 | +3.4 % | 0 | 6.59 | 7.22 | 6.32 |
| 23/09/2026 | 6.87 | -2. % | 0 | 7.27 | 7.27 | 6.59 |
| 24/09/2026 | 6.42 | -5.38 % | 0 | 6.77 | 6.90 | 6.42 |
| 25/09/2026 | 6.43 | -0.77 % | 0 | 6.78 | 6.78 | 6.40 |